24H 最高$0.00382
24H 最低$0.00299
今日开盘$0.00302
24H 成交量$73.79万
流通市值$5,815.61万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
TOWNSTowns
|
$0.001191 | $0.001223 | $0.001178 | $21.85万 | $252.23万 | -1.73% |
| 622 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0272 | $5.08万 | $945.31万 | -0.36% |
| 690 |
AMCBAMCB
|
$3.12 | $3.14 | $3.07 | $8,221.16 | — | 1.30% |
| 461 |
AVaulta
|
$0.0801 | $0.0813 | $0.0794 | $16.51万 | $1.25亿 | -1.11% |
| 69 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.92 | $286.94 | $283.63 | $246.15万 | $1.23亿 | -0.29% |
| 127 |
MORPHOMorpho
|
$2.103 | $2.14 | $2.09 | $102.17万 | $4.95亿 | -0.66% |
| 78 |
ZROLayerZero
|
$1.642 | $1.67 | $1.61 | $209.31万 | $1.79亿 | 0.00% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.55 | $846.23 | $819.50 | $1,071.70万 | $1.10亿 | 1.79% |
| 470 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0373 | $0.0351 | $15.97万 | $3,532.15万 | -4.58% |
| 443 |
KAIAKaia
|
$0.0325 | $0.0336 | $0.0321 | $18.01万 | $2.09亿 | -2.99% |
| 684 |
HIMSBHIMSB
|
$26.04 | $26.23 | $25.51 | $1.13万 | — | 1.96% |
| 84 |
DODODODO
|
$0.02197 | $0.02227 | $0.02187 | $186.62万 | $1,591.73万 | 0.05% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 54 |
LSK应用链
|
$0.1821 | $0.2026 | $0.1772 | $372.71万 | $3,710.40万 | -2.25% |
| 370 |
2ZDoubleZero
|
$0.02103 | $0.02236 | $0.02103 | $25.92万 | $7,325.13万 | -3.00% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 152 |
LDOLido DAO
|
$0.3264 | $0.333 | $0.3221 | $82.97万 | $2.69亿 | -1.81% |
| 126 |
SHIBShiba Inu
|
$0.0000045 | $0.00000461 | $0.00000446 | $102.36万 | $26.47亿 | -1.96% |
| 14 |
UNIUniswap
|
$7.134 | $7.16 | $6.86 | $1,709.23万 | $42.99亿 | 3.08% |
| 568 |
MVLLBMVLLB
|
$8.83 | $8.97 | $8.31 | $9.18万 | — | 6.26% |
相关站点
共 40 个
SNXXB _数字货币市值
Artificial _比特币行情
PAX Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
Wrapped _加密货币行情
Hyperliquid _币种排行
Mitosis _比特币行情
Starknet _以太坊ETH价格
BUSD _以太坊ETH价格
NFPrompt _比特币行情
OFFICIAL TRUMP _币种排行
Uniswap _加密货币行情
Quant _币种排行
Gram _加密货币行情
Chainlink _比特币
United Stables _以太坊ETH价格
USDC _币种排行
Meteora _BTC行情
RNDR _比特币
Huma Finance _加密货币行情
达世币 _以太坊ETH价格
USD1 _以太坊ETH价格
Ondo _以太坊ETH价格
Aave _比特币
ONEchain _BTC行情
Ripple USD _以太坊ETH价格
Stacks _比特币行情
Meteora _比特币
瑞波币 _币种排行
Plasma _以太坊ETH价格
BFUSD _以太坊ETH价格
Ethena _数字货币市值
PAX Gold _加密货币行情
StraitsX USD _BTC行情
Ondo _比特币
Tether Gold _比特币行情
ONEchain _币种排行
Pudgy Penguins _币种排行
Artificial _加密货币行情
United Stables _加密货币行情