24H 最高$0.09987
24H 最低$0.09542
今日开盘$0.09793
24H 成交量$15.17万
流通市值$7,361.66万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
TOWNSTowns
|
$0.001183 | $0.00125 | $0.001181 | $23.29万 | $255.74万 | -3.90% |
| 673 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.22万 | $948.24万 | 0.36% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.34万 | — | 0.64% |
| 474 |
AVaulta
|
$0.0798 | $0.0822 | $0.0794 | $19.47万 | $1.26亿 | -2.21% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.89 | $290.80 | $281.50 | $687.23万 | $1.23亿 | 0.33% |
| 147 |
MORPHOMorpho
|
$2.127 | $2.14 | $2.08 | $108.89万 | $4.97亿 | 1.43% |
| 68 |
ZROLayerZero
|
$1.622 | $1.70 | $1.62 | $351.96万 | $1.81亿 | -0.37% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.15 | $912.51 | $817.56 | $4,925.69万 | $1.10亿 | -5.44% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0374 | $0.0354 | $38.61万 | $3,699.18万 | -1.11% |
| 355 |
KAIAKaia
|
$0.0325 | $0.0341 | $0.0324 | $33.67万 | $2.16亿 | -2.99% |
| 521 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.40 | $15.45万 | — | 5.60% |
| 106 |
DODODODO
|
$0.02221 | $0.02223 | $0.02172 | $176.44万 | $1,593.48万 | 1.05% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 64 |
LSK应用链
|
$0.1876 | $0.2026 | $0.181 | $376.08万 | $3,755.47万 | -0.05% |
| 368 |
2ZDoubleZero
|
$0.02125 | $0.02236 | $0.02122 | $31.61万 | $7,539.76万 | -1.67% |
| 390 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 121 |
LDOLido DAO
|
$0.3231 | $0.3362 | $0.3221 | $146.16万 | $2.76亿 | -3.18% |
| 134 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $123.72万 | $27.00亿 | -2.60% |
| 18 |
UNIUniswap
|
$7.003 | $7.13 | $6.86 | $2,309.91万 | $42.24亿 | 0.03% |
| 293 |
MVLLBMVLLB
|
$8.77 | $9.47 | $8.05 | $41.68万 | — | -2.66% |
相关站点
共 40 个
NFPrompt _币种排行
Bubblemaps _币种排行
PAX Gold _比特币行情
Ether.fi _数字货币市值
Official _比特币行情
波场 _加密货币行情
Huma Finance _比特币行情
Sui _以太坊ETH价格
Aster _比特币行情
Zilliqa _币种排行
Gram _以太坊ETH价格
CyberConnect _BTC行情
KORUB _BTC行情
Zama _币种排行
LayerZero _比特币
Pump.fun _BTC行情
Huma Finance _加密货币行情
达世币 _比特币行情
Aptos _币种排行
Ethena _比特币
Wormhole _币种排行
First Digital _币种排行
BitTensor _币种排行
CyberConnect _加密货币行情
TONToken _BTC行情
应用链 _比特币行情
Injective _加密货币行情
Aptos _比特币行情
Celo _比特币行情
USDC _BTC行情
Artificial _比特币
BEAMX _数字货币市值
Sui _数字货币市值
Ripple USD _数字货币市值
Polygon _数字货币市值
艾达币 _BTC行情
Mitosis _BTC行情
Worldcoin _比特币
Pudgy Penguins _加密货币行情
CyberConnect _数字货币市值