24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
TOWNSTowns
|
$0.001239 | $0.001295 | $0.001165 | $28.07万 | $273.22万 | -2.75% |
| 657 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.08万 | $939.50万 | 2.56% |
| 669 |
AMCBAMCB
|
$3.31 | $3.34 | $3.16 | $4.06万 | — | 2.48% |
| 424 |
AVaulta
|
$0.0802 | $0.0812 | $0.0774 | $26.11万 | $1.36亿 | 3.09% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$278.82 | $283.85 | $275.25 | $1,244.58万 | $1.23亿 | -1.56% |
| 85 |
MORPHOMorpho
|
$2.182 | $2.23 | $2.08 | $279.34万 | $15.46亿 | 0.97% |
| 43 |
ZROLayerZero
|
$1.866 | $1.92 | $1.68 | $809.08万 | $7.51亿 | 9.32% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1110.03 | $1,154.17 | $1,068.90 | $2,211.87万 | $1.10亿 | 2.14% |
| 249 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0396 | $0.0378 | $56.75万 | $3,921.76万 | 2.09% |
| 335 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $37.31万 | $2.13亿 | 1.87% |
| 681 |
HIMSBHIMSB
|
$25.5 | $26.35 | $25.12 | $3.00万 | — | -2.97% |
| 108 |
DODODODO
|
$0.02224 | $0.02261 | $0.02163 | $180.97万 | $1,577.77万 | 0.32% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 92 |
LSK应用链
|
$0.1773 | $0.1894 | $0.1727 | $247.93万 | $3,957.39万 | -0.51% |
| 164 |
2ZDoubleZero
|
$0.02256 | $0.02376 | $0.02189 | $90.64万 | $1.16亿 | -3.71% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 188 |
LDOLido DAO
|
$0.3316 | $0.3384 | $0.3236 | $79.06万 | $2.78亿 | 1.07% |
| 130 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000453 | $137.39万 | $27.34亿 | 1.54% |
| 11 |
UNIUniswap
|
$7.226 | $7.41 | $6.81 | $4,218.02万 | $44.21亿 | 2.76% |
| 140 |
MVLLBMVLLB
|
$13.3 | $14.88 | $12.88 | $117.66万 | — | -1.19% |
相关站点
共 40 个
Gram _比特币行情
Hashflow _数字货币市值
USDC _加密货币行情
莱特币 _币种排行
Initia _BTC行情
Uniswap _比特币
Caldera _以太坊ETH价格
BFUSD _数字货币市值
LayerZero _加密货币行情
Huma Finance _加密货币行情
Gram _币种排行
波场 _数字货币市值
QQQB _加密货币行情
Bittensor _比特币
Internet _以太坊ETH价格
BFUSD _以太坊ETH价格
USD1 _比特币行情
艾达币 _币种排行
Hashflow _数字货币市值
AMDB _比特币
Morpho _BTC行情
Aster _币种排行
World Liberty _币种排行
瑞波币 _加密货币行情
RWUSD _比特币
NFPrompt _比特币
POL _加密货币行情
波场 _BTC行情
Hashflow _比特币
Starknet _数字货币市值
Chainlink _数字货币市值
SOXSB _加密货币行情
以太坊 _比特币行情
Filecoin _BTC行情
RWUSD _数字货币市值
EUR _数字货币市值
MegaETH _比特币
EUR _加密货币行情
MegaETH _币种排行
Ethena USDe _以太坊ETH价格