24H 最高$0.22763
24H 最低$0.2122
今日开盘$0.22476
24H 成交量$229.15万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
TOWNSTowns
|
$0.001241 | $0.001272 | $0.001165 | $26.94万 | $273.22万 | -1.90% |
| 660 |
JOELFJ
|
$0.0276 | $0.0283 | $0.0271 | $6.78万 | $939.50万 | 0.36% |
| 644 |
AMCBAMCB
|
$3.24 | $3.34 | $3.16 | $7.91万 | — | 1.57% |
| 417 |
AVaulta
|
$0.079 | $0.0815 | $0.0786 | $27.45万 | $1.36亿 | -0.50% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$275.21 | $281.80 | $275.10 | $1,349.94万 | $1.23亿 | -2.06% |
| 83 |
MORPHOMorpho
|
$2.138 | $2.23 | $2.08 | $296.36万 | $15.46亿 | -0.97% |
| 41 |
ZROLayerZero
|
$1.818 | $1.92 | $1.68 | $962.89万 | $7.51亿 | 6.07% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1085.73 | $1,154.17 | $1,075.58 | $2,370.63万 | $1.10亿 | -0.88% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0396 | $0.0378 | $58.81万 | $3,921.76万 | 0.79% |
| 327 |
KAIAKaia
|
$0.0321 | $0.033 | $0.0315 | $40.41万 | $2.13亿 | 0.00% |
| 682 |
HIMSBHIMSB
|
$25.13 | $26.35 | $25.12 | $2.87万 | — | -0.83% |
| 111 |
DODODODO
|
$0.02189 | $0.0226 | $0.02163 | $177.91万 | $1,577.77万 | 0.14% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 91 |
LSK应用链
|
$0.1856 | $0.1861 | $0.1727 | $232.84万 | $3,957.39万 | 1.81% |
| 134 |
2ZDoubleZero
|
$0.02234 | $0.02447 | $0.02189 | $134.11万 | $1.16亿 | -3.83% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 162 |
LDOLido DAO
|
$0.3264 | $0.3384 | $0.3236 | $92.47万 | $2.78亿 | 0.15% |
| 122 |
SHIBShiba Inu
|
$0.00000454 | $0.00000466 | $0.00000453 | $152.08万 | $27.34亿 | -0.44% |
| 11 |
UNIUniswap
|
$7.087 | $7.41 | $6.81 | $4,120.30万 | $44.21亿 | 2.64% |
| 158 |
MVLLBMVLLB
|
$12.51 | $14.88 | $12.45 | $95.98万 | — | -10.71% |
相关站点
共 40 个
币安币 _币种排行
1000CAT _数字货币市值
Aster _BTC行情
Ondo _比特币行情
First Digital _比特币行情
Celo _BTC行情
达世币 _币种排行
Aster _数字货币市值
Hyperliquid _比特币
USD1 _比特币行情
First Digital _数字货币市值
Hedera _比特币
Aptos _比特币行情
大零币 _BTC行情
Solana _币种排行
Starknet _加密货币行情
Bittensor _以太坊ETH价格
Pepe _比特币行情
Aster _币种排行
RWUSD _加密货币行情
MegaETH _比特币行情
BEAMX _比特币行情
Celo _BTC行情
Ethena _加密货币行情
波场 _加密货币行情
AMDB _加密货币行情
USDC _币种排行
比特现金 _币种排行
Initia _比特币
United Stables _以太坊ETH价格
PAX Gold _加密货币行情
MarsCoin _比特币
TQQQB _数字货币市值
BEB _加密货币行情
NFPrompt _加密货币行情
SOXSB _币种排行
Aptos _以太坊ETH价格
RWUSD _比特币行情
币安币 _加密货币行情
Holo _以太坊ETH价格