24H 最高$0.0478
24H 最低$0.0442
今日开盘$0.0446
24H 成交量$271.88万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
TOWNSTowns
|
$0.001195 | $0.00125 | $0.001176 | $23.64万 | $255.74万 | -0.17% |
| 681 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0268 | $3.71万 | $948.24万 | 2.60% |
| 680 |
AMCBAMCB
|
$3.14 | $3.17 | $3.06 | $4.05万 | — | 1.62% |
| 474 |
AVaulta
|
$0.0799 | $0.0822 | $0.0794 | $20.14万 | $1.26亿 | -0.75% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.12 | $290.80 | $281.39 | $820.22万 | $1.23亿 | 1.01% |
| 145 |
MORPHOMorpho
|
$2.11 | $2.13 | $2.08 | $113.24万 | $4.97亿 | -0.47% |
| 72 |
ZROLayerZero
|
$1.636 | $1.70 | $1.60 | $358.70万 | $1.81亿 | 1.30% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835 | $912.51 | $817.56 | $5,655.54万 | $1.10亿 | -2.08% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0358 | $0.0374 | $0.0353 | $39.58万 | $3,699.18万 | 1.13% |
| 331 |
KAIAKaia
|
$0.0325 | $0.0341 | $0.0324 | $36.80万 | $2.16亿 | -0.61% |
| 523 |
HIMSBHIMSB
|
$25.99 | $26.23 | $23.99 | $15.57万 | — | 7.58% |
| 358 |
DODODODO
|
$0.02199 | $0.0221 | $0.02172 | $32.92万 | $1,593.48万 | -0.18% |
| 606 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 73 |
LSK应用链
|
$0.1923 | $0.2026 | $0.181 | $356.60万 | $3,755.47万 | 3.39% |
| 347 |
2ZDoubleZero
|
$0.02157 | $0.02236 | $0.02139 | $34.39万 | $7,539.76万 | 0.47% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 107 |
LDOLido DAO
|
$0.3271 | $0.3362 | $0.3233 | $190.15万 | $2.76亿 | -1.36% |
| 132 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $126.38万 | $27.00亿 | -1.09% |
| 18 |
UNIUniswap
|
$7.003 | $7.13 | $6.86 | $2,804.23万 | $42.24亿 | 0.76% |
| 272 |
MVLLBMVLLB
|
$8.71 | $9.47 | $8.05 | $47.85万 | — | 1.52% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Ripple USD _比特币
Celo _BTC行情
StraitsX USD _加密货币行情
牛来 _以太坊ETH价格
狗币 _数字货币市值
Celestia _加密货币行情
Quant _比特币行情
EWYB _比特币行情
Celestia _加密货币行情
BEAMX _数字货币市值
Pyth Network _BTC行情
Pudgy Penguins _比特币
StraitsX USD _比特币行情
Ripple USD _比特币行情
SNXXB _比特币行情
币安币 _比特币行情
Act I : The _比特币
Polygon _数字货币市值
TONToken _加密货币行情
TONToken _比特币
波场 _比特币
应用链 _比特币行情
Raydium _比特币行情
Quant _以太坊ETH价格
Quant _加密货币行情
Worldcoin _数字货币市值
QQQB _BTC行情
USD1 _比特币
Pudgy Penguins _比特币行情
Vanar Chain _BTC行情
KORUB _比特币行情
莱特币 _比特币行情
USDC _比特币
Gram _以太坊ETH价格
Zama _以太坊ETH价格
QQQB _比特币行情
恒星币 _BTC行情
Starknet _比特币
Avalanche _以太坊ETH价格