24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
TOWNSTowns
|
$0.001249 | $0.001284 | $0.001165 | $26.62万 | $273.22万 | -2.50% |
| 658 |
JOELFJ
|
$0.028 | $0.0283 | $0.0271 | $6.40万 | $939.50万 | 2.19% |
| 664 |
AMCBAMCB
|
$3.25 | $3.34 | $3.16 | $5.46万 | — | 1.56% |
| 406 |
AVaulta
|
$0.0792 | $0.0815 | $0.0786 | $28.13万 | $1.36亿 | 0.00% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$278.2 | $281.80 | $275.25 | $1,250.37万 | $1.23亿 | -0.85% |
| 80 |
MORPHOMorpho
|
$2.131 | $2.23 | $2.08 | $306.20万 | $15.46亿 | -1.21% |
| 42 |
ZROLayerZero
|
$1.845 | $1.92 | $1.68 | $869.00万 | $7.51亿 | 7.08% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1117.12 | $1,154.17 | $1,075.58 | $2,240.81万 | $1.10亿 | 2.53% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0396 | $0.0378 | $55.04万 | $3,921.76万 | 0.52% |
| 326 |
KAIAKaia
|
$0.0323 | $0.033 | $0.0315 | $39.80万 | $2.13亿 | 0.31% |
| 683 |
HIMSBHIMSB
|
$25.35 | $26.35 | $25.12 | $2.73万 | — | -0.12% |
| 109 |
DODODODO
|
$0.02198 | $0.02261 | $0.02163 | $180.70万 | $1,577.77万 | -1.61% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 91 |
LSK应用链
|
$0.1755 | $0.1894 | $0.1727 | $239.33万 | $3,957.39万 | -3.62% |
| 137 |
2ZDoubleZero
|
$0.02301 | $0.02447 | $0.02189 | $125.24万 | $1.16亿 | -1.08% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 165 |
LDOLido DAO
|
$0.3275 | $0.3384 | $0.3236 | $88.79万 | $2.78亿 | -0.24% |
| 130 |
SHIBShiba Inu
|
$0.00000457 | $0.00000466 | $0.00000453 | $140.64万 | $27.34亿 | -0.22% |
| 11 |
UNIUniswap
|
$7.139 | $7.41 | $6.81 | $4,175.29万 | $44.21亿 | 0.96% |
| 156 |
MVLLBMVLLB
|
$13.14 | $14.88 | $12.88 | $94.30万 | — | -4.85% |
相关站点
共 40 个
Blur _加密货币行情
艾达币 _加密货币行情
Aster _币种排行
Sui _加密货币行情
USDC _以太坊ETH价格
USDC _以太坊ETH价格
Hashflow _以太坊ETH价格
Filecoin _比特币行情
Gram _比特币
BEB _比特币
Haedal _以太坊ETH价格
AMDB _币种排行
Nillion _币种排行
Artificial _比特币
瑞波币 _比特币
LayerZero _币种排行
NFPrompt _币种排行
Near Protocol _币种排行
应用链 _以太坊ETH价格
LayerZero _以太坊ETH价格
MarsCoin _比特币
Ethena USDe _币种排行
Artificial _比特币
Gitcoin _比特币
Caldera _BTC行情
艾达币 _数字货币市值
KORUB _比特币行情
BFUSD _比特币
Gram _比特币行情
Starknet _BTC行情
Blur _加密货币行情
First Digital _以太坊ETH价格
Vanar Chain _比特币行情
艾达币 _加密货币行情
United Stables _比特币行情
Vanar Chain _比特币
Ripple USD _比特币
Ethena _比特币
Pepe _加密货币行情
SNXXB _数字货币市值