24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
TOWNSTowns
|
$0.001189 | $0.00125 | $0.001178 | $22.78万 | $255.74万 | -4.34% |
| 650 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.52万 | $948.24万 | -0.36% |
| 681 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $2.42万 | — | 0.65% |
| 465 |
AVaulta
|
$0.0807 | $0.0822 | $0.0794 | $19.18万 | $1.26亿 | -1.83% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.54 | $289.41 | $284.74 | $424.13万 | $1.23亿 | -1.15% |
| 136 |
MORPHOMorpho
|
$2.122 | $2.14 | $2.08 | $105.99万 | $4.97亿 | 0.95% |
| 81 |
ZROLayerZero
|
$1.652 | $1.69 | $1.61 | $246.72万 | $1.81亿 | -1.26% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.36 | $912.51 | $817.56 | $2,967.53万 | $1.10亿 | -6.43% |
| 406 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0374 | $0.0351 | $24.47万 | $3,699.18万 | -5.11% |
| 438 |
KAIAKaia
|
$0.0324 | $0.0339 | $0.0322 | $21.73万 | $2.16亿 | -4.14% |
| 668 |
HIMSBHIMSB
|
$26.13 | $26.23 | $24.89 | $3.28万 | — | 3.49% |
| 97 |
DODODODO
|
$0.02223 | $0.02226 | $0.02172 | $186.87万 | $1,593.48万 | 1.23% |
| 589 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 58 |
LSK应用链
|
$0.183 | $0.2026 | $0.1772 | $391.14万 | $3,755.47万 | -1.82% |
| 359 |
2ZDoubleZero
|
$0.02132 | $0.02236 | $0.02122 | $30.48万 | $7,539.76万 | -2.65% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 126 |
LDOLido DAO
|
$0.3257 | $0.3362 | $0.3221 | $116.12万 | $2.76亿 | -2.66% |
| 132 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $109.88万 | $27.00亿 | -1.96% |
| 17 |
UNIUniswap
|
$7.102 | $7.13 | $6.86 | $1,986.41万 | $42.24亿 | 0.21% |
| 388 |
MVLLBMVLLB
|
$8.77 | $9.32 | $8.05 | $26.66万 | — | -4.26% |
相关站点
共 40 个
比特现金 _比特币行情
Bubblemaps _以太坊ETH价格
Ether.fi _以太坊ETH价格
比特币 _比特币行情
Sui _BTC行情
Aave _BTC行情
Aptos _比特币
Pepe _比特币
EUR _加密货币行情
BEAMX _比特币行情
Hashflow _比特币行情
Artificial _比特币行情
NFPrompt _以太坊ETH价格
BitTensor _数字货币市值
NFPrompt _BTC行情
Plasma _加密货币行情
Chainlink _比特币
狗币 _币种排行
USD1 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Celestia _BTC行情
Mitosis _以太坊ETH价格
Solana _以太坊ETH价格
PAX Gold _币种排行
Aptos _比特币行情
OFFICIAL TRUMP _比特币行情
DODO _加密货币行情
Arbitrum _比特币
BitTensor _比特币行情
Gitcoin _以太坊ETH价格
Hyperliquid _比特币行情
Bubblemaps _数字货币市值
MarsCoin _比特币
OFFICIAL TRUMP _比特币行情
Plasma _比特币行情
RWUSD _BTC行情
PAX Gold _BTC行情
Wormhole _加密货币行情
TQQQB _比特币
Injective _加密货币行情