24H 最高$1.45
24H 最低$1.38
今日开盘$1.406
24H 成交量$40.36万
流通市值$8,668.54万
24H 涨跌额($0.00)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
TOWNSTowns
|
$0.001248 | $0.001287 | $0.001165 | $26.62万 | $273.22万 | -3.03% |
| 657 |
JOELFJ
|
$0.0279 | $0.0283 | $0.0271 | $6.31万 | $939.50万 | 1.46% |
| 665 |
AMCBAMCB
|
$3.26 | $3.34 | $3.16 | $5.09万 | — | 2.19% |
| 408 |
AVaulta
|
$0.0793 | $0.0815 | $0.0786 | $28.01万 | $1.36亿 | 0.25% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$278.44 | $281.80 | $275.25 | $1,208.37万 | $1.23亿 | -0.88% |
| 79 |
MORPHOMorpho
|
$2.136 | $2.23 | $2.08 | $305.64万 | $15.46亿 | -1.07% |
| 42 |
ZROLayerZero
|
$1.86 | $1.92 | $1.68 | $856.05万 | $7.51亿 | 7.95% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1117.39 | $1,154.17 | $1,075.58 | $2,229.23万 | $1.10亿 | 1.73% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0386 | $0.0396 | $0.0378 | $54.46万 | $3,921.76万 | 0.78% |
| 333 |
KAIAKaia
|
$0.0323 | $0.033 | $0.0315 | $38.66万 | $2.13亿 | 0.31% |
| 682 |
HIMSBHIMSB
|
$25.43 | $26.35 | $25.12 | $2.72万 | — | 0.20% |
| 107 |
DODODODO
|
$0.02208 | $0.02261 | $0.02163 | $180.13万 | $1,577.77万 | -0.32% |
| 612 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 91 |
LSK应用链
|
$0.176 | $0.1894 | $0.1727 | $238.94万 | $3,957.39万 | -3.67% |
| 138 |
2ZDoubleZero
|
$0.02328 | $0.02447 | $0.02189 | $121.23万 | $1.16亿 | -0.43% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 163 |
LDOLido DAO
|
$0.3278 | $0.3384 | $0.3236 | $88.97万 | $2.78亿 | -0.52% |
| 130 |
SHIBShiba Inu
|
$0.00000458 | $0.00000466 | $0.00000453 | $139.16万 | $27.34亿 | -0.22% |
| 11 |
UNIUniswap
|
$7.168 | $7.41 | $6.81 | $4,169.44万 | $44.21亿 | 0.77% |
| 155 |
MVLLBMVLLB
|
$13.26 | $14.88 | $12.88 | $94.22万 | — | -5.29% |
相关站点
共 40 个
应用链 _比特币行情
瑞波币 _以太坊ETH价格
Bittensor _加密货币行情
Midnight _以太坊ETH价格
TQQQB _比特币
Hedera _以太坊ETH价格
Haedal _数字货币市值
Bittensor _加密货币行情
EUR _加密货币行情
United Stables _数字货币市值
Midnight _加密货币行情
应用链 _比特币
Worldcoin _比特币行情
牛来 _币种排行
Initia _BTC行情
SNXXB _BTC行情
BEAMX _以太坊ETH价格
MegaETH _比特币行情
Avalanche _比特币
Celo _币种排行
AAPLB _BTC行情
Aerodrome _比特币行情
RWUSD _币种排行
SOXSB _币种排行
Midnight _数字货币市值
Aave _加密货币行情
Hedera _以太坊ETH价格
Arbitrum _加密货币行情
TONToken _以太坊ETH价格
Gram _BTC行情
Ethena _加密货币行情
币安币 _币种排行
Sui _数字货币市值
Bubblemaps _数字货币市值
比特现金 _比特币
MarsCoin _比特币行情
NBISB _加密货币行情
POL _币种排行
Filecoin _BTC行情
Near Protocol _BTC行情