24H 最高$0.000489
24H 最低$0.00047
今日开盘$0.00048
24H 成交量$10.16万
流通市值$1,984.05万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
TOWNSTowns
|
$0.001258 | $0.001294 | $0.001165 | $26.65万 | $273.22万 | -2.56% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 2.17% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.18% |
| 417 |
AVaulta
|
$0.0806 | $0.0812 | $0.0784 | $26.75万 | $1.36亿 | 2.68% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.59 | $281.80 | $275.25 | $1,190.33万 | $1.23亿 | 0.00% |
| 79 |
MORPHOMorpho
|
$2.16 | $2.23 | $2.08 | $296.91万 | $15.46亿 | -0.23% |
| 44 |
ZROLayerZero
|
$1.887 | $1.92 | $1.68 | $839.10万 | $7.51亿 | 9.65% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1136.06 | $1,154.17 | $1,075.58 | $2,207.95万 | $1.10亿 | 4.11% |
| 246 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $56.92万 | $3,921.76万 | 1.82% |
| 349 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $35.28万 | $2.13亿 | 1.54% |
| 683 |
HIMSBHIMSB
|
$25.9 | $26.35 | $25.12 | $2.66万 | — | 2.37% |
| 104 |
DODODODO
|
$0.02226 | $0.02261 | $0.02163 | $180.13万 | $1,577.77万 | 0.63% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 92 |
LSK应用链
|
$0.1801 | $0.1894 | $0.1727 | $244.74万 | $3,957.39万 | -0.55% |
| 149 |
2ZDoubleZero
|
$0.02374 | $0.02393 | $0.02189 | $101.50万 | $1.16亿 | 0.68% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 178 |
LDOLido DAO
|
$0.3326 | $0.3384 | $0.3236 | $80.49万 | $2.78亿 | 0.45% |
| 129 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $137.58万 | $27.34亿 | 0.87% |
| 11 |
UNIUniswap
|
$7.139 | $7.41 | $6.81 | $4,086.41万 | $44.21亿 | 0.41% |
| 154 |
MVLLBMVLLB
|
$13.8 | $14.88 | $12.88 | $93.83万 | — | -0.93% |
相关站点
共 40 个
Caldera _数字货币市值
Gram _比特币行情
Ethena USDe _数字货币市值
牛来 _比特币行情
恒星币 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
First Digital _比特币
Saga _比特币行情
Pump.fun _币种排行
Aave _币种排行
AMDB _比特币行情
TQQQB _数字货币市值
SNXXB _以太坊ETH价格
United Stables _以太坊ETH价格
恒星币 _以太坊ETH价格
比特现金 _比特币
Cosmos Hub _BTC行情
Caldera _加密货币行情
SOXSB _BTC行情
KORUB _比特币行情
RWUSD _以太坊ETH价格
Bubblemaps _数字货币市值
莱特币 _数字货币市值
艾达币 _以太坊ETH价格
大零币 _比特币行情
Starknet _加密货币行情
INTWB _BTC行情
Chainlink _比特币
1000CAT _数字货币市值
Gitcoin _币种排行
PAX Gold _币种排行
Quant _加密货币行情
TONToken _BTC行情
Morpho _BTC行情
Tether Gold _比特币行情
Saga _比特币行情
Ondo _币种排行
Aster _加密货币行情
Avalanche _以太坊ETH价格
牛来 _数字货币市值