24H 最高$0.031
24H 最低$0.0285
今日开盘$0.0298
24H 成交量$26.42万
流通市值$668.02万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
TOWNSTowns
|
$0.001255 | $0.001319 | $0.001206 | $27.47万 | $264.16万 | -0.40% |
| 676 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.42% |
| 554 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $18.62万 | — | 4.59% |
| 345 |
AVaulta
|
$0.0839 | $0.085 | $0.0765 | $44.32万 | $1.31亿 | 3.97% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.39 | $296.59 | $273.16 | $2,544.98万 | $1.23亿 | 4.12% |
| 114 |
MORPHOMorpho
|
$2.257 | $2.27 | $2.12 | $233.63万 | $5.19亿 | 5.07% |
| 60 |
ZROLayerZero
|
$1.819 | $1.95 | $1.76 | $942.44万 | $2.00亿 | -2.83% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1022.79 | $1,147.49 | $1,012.17 | $6,184.65万 | $1.10亿 | -9.96% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.04 | $0.0369 | $122.66万 | $3,853.70万 | -3.59% |
| 268 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $61.90万 | $2.20亿 | 5.47% |
| 643 |
HIMSBHIMSB
|
$26.75 | $28.59 | $24.89 | $10.73万 | — | 3.96% |
| 131 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $185.09万 | $1,599.95万 | -0.86% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 64 |
LSK应用链
|
$0.1989 | $0.2146 | $0.1743 | $819.80万 | $4,199.50万 | 12.69% |
| 153 |
2ZDoubleZero
|
$0.02324 | $0.02508 | $0.02202 | $139.12万 | $8,312.49万 | -2.35% |
| 451 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 125 |
LDOLido DAO
|
$0.3404 | $0.3547 | $0.3189 | $200.73万 | $2.89亿 | 2.35% |
| 118 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $224.28万 | $28.05亿 | 2.38% |
| 11 |
UNIUniswap
|
$7.665 | $7.82 | $6.94 | $6,824.29万 | $46.31亿 | 5.67% |
| 171 |
MVLLBMVLLB
|
$11.28 | $14.13 | $10.88 | $113.74万 | — | -17.06% |
相关站点
共 40 个
牛来 _币种排行
USD1 _以太坊ETH价格
Aave _比特币行情
瑞波币 _比特币行情
Near Protocol _加密货币行情
Pump.fun _数字货币市值
Raydium _以太坊ETH价格
Pump.fun _币种排行
Quant _加密货币行情
应用链 _以太坊ETH价格
USDC _数字货币市值
Huma Finance _数字货币市值
波场 _以太坊ETH价格
Polygon _比特币行情
Artificial _以太坊ETH价格
AAPLB _加密货币行情
艾达币 _数字货币市值
Pudgy Penguins _比特币
比特现金 _比特币行情
Starknet _比特币
应用链 _比特币
Ripple USD _以太坊ETH价格
Polkadot _数字货币市值
Ethena _加密货币行情
Starknet _数字货币市值
Internet _比特币行情
Ondo _比特币行情
Chainlink _比特币
Initia _加密货币行情
Chainlink _以太坊ETH价格
瑞波币 _数字货币市值
Pepe _BTC行情
比特币 _以太坊ETH价格
Uniswap _币种排行
PAX Gold _加密货币行情
Ethena _币种排行
Haedal _以太坊ETH价格
Hedera _BTC行情
Aster _数字货币市值
艾达币 _比特币