24H 最高$0.1846
24H 最低$0.179
今日开盘$0.1835
24H 成交量$8.82万
流通市值$3,492.71万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
TOWNSTowns
|
$0.001177 | $0.001212 | $0.001173 | $21.16万 | $252.23万 | -2.57% |
| 617 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0272 | $5.04万 | $945.31万 | 0.00% |
| 687 |
AMCBAMCB
|
$3.14 | $3.14 | $3.11 | $6,095.54 | — | 0.64% |
| 450 |
AVaulta
|
$0.0796 | $0.0812 | $0.0794 | $16.48万 | $1.25亿 | -1.36% |
| 87 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.83 | $286.85 | $283.63 | $174.81万 | $1.23亿 | -0.64% |
| 124 |
MORPHOMorpho
|
$2.114 | $2.14 | $2.09 | $106.69万 | $4.95亿 | -0.38% |
| 79 |
ZROLayerZero
|
$1.628 | $1.67 | $1.61 | $195.37万 | $1.79亿 | 0.62% |
| 27 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.77 | $846.23 | $825.60 | $836.53万 | $1.10亿 | -0.37% |
| 476 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0368 | $0.0351 | $15.04万 | $3,532.15万 | -3.28% |
| 466 |
KAIAKaia
|
$0.0322 | $0.0334 | $0.0321 | $15.71万 | $2.09亿 | -3.30% |
| 683 |
HIMSBHIMSB
|
$26.01 | $26.23 | $25.90 | $7,248.51 | — | 0.27% |
| 82 |
DODODODO
|
$0.022 | $0.02227 | $0.02187 | $187.22万 | $1,591.73万 | 0.14% |
| 552 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 53 |
LSK应用链
|
$0.1785 | $0.2026 | $0.1772 | $373.07万 | $3,710.40万 | -2.73% |
| 367 |
2ZDoubleZero
|
$0.02096 | $0.02236 | $0.02088 | $25.27万 | $7,325.13万 | -3.05% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 150 |
LDOLido DAO
|
$0.3263 | $0.3324 | $0.3221 | $81.54万 | $2.69亿 | -0.76% |
| 132 |
SHIBShiba Inu
|
$0.00000447 | $0.00000459 | $0.00000446 | $99.23万 | $26.47亿 | -2.40% |
| 14 |
UNIUniswap
|
$7.105 | $7.22 | $6.86 | $1,790.79万 | $42.99亿 | 3.39% |
| 586 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.51 | $7.86万 | — | 2.94% |
相关站点
共 40 个
Internet _数字货币市值
Bubblemaps _比特币
Polygon _数字货币市值
Avalanche _加密货币行情
Sui _加密货币行情
Official _以太坊ETH价格
Aptos _比特币行情
币安币 _比特币行情
Arbitrum _数字货币市值
ONEchain _以太坊ETH价格
Ethena _加密货币行情
Huma Finance _BTC行情
PAX Gold _以太坊ETH价格
比特现金 _比特币
狗币 _比特币行情
Aave _BTC行情
Aave _比特币行情
First Digital _加密货币行情
Pump.fun _数字货币市值
Internet _币种排行
Pump.fun _加密货币行情
Hashflow _币种排行
COCOS _数字货币市值
BUSD _币种排行
Aerodrome _比特币行情
Celo _数字货币市值
瑞波币 _数字货币市值
Hedera _以太坊ETH价格
Starknet _比特币
Plasma _币种排行
PAX Gold _比特币行情
RNDR _BTC行情
币安币 _BTC行情
Pudgy Penguins _以太坊ETH价格
Artificial _加密货币行情
BitTensor _比特币行情
Wrapped _比特币
牛来 _比特币
Pepe _比特币
Filecoin _币种排行