24H 最高$0.01824
24H 最低$0.01705
今日开盘$0.01753
24H 成交量$71.71万
流通市值$1,664.14万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
TOWNSTowns
|
$0.001245 | $0.00131 | $0.00123 | $13.83万 | $264.16万 | -1.19% |
| 667 |
JOELFJ
|
$0.0281 | $0.0294 | $0.0279 | $7.71万 | $979.80万 | -0.36% |
| 574 |
AMCBAMCB
|
$3.64 | $3.76 | $3.25 | $15.14万 | — | 8.66% |
| 281 |
AVaulta
|
$0.0833 | $0.085 | $0.0816 | $55.01万 | $1.31亿 | 2.08% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.66 | $296.59 | $285.67 | $1,652.40万 | $1.23亿 | 2.23% |
| 150 |
MORPHOMorpho
|
$2.214 | $2.29 | $2.17 | $138.42万 | $5.19亿 | 2.08% |
| 64 |
ZROLayerZero
|
$1.735 | $1.93 | $1.72 | $669.22万 | $2.00亿 | -6.27% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$943.28 | $1,121.04 | $934.50 | $6,439.48万 | $1.10亿 | -11.83% |
| 165 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0365 | $119.61万 | $3,853.70万 | -2.37% |
| 296 |
KAIAKaia
|
$0.0335 | $0.035 | $0.0332 | $51.56万 | $2.20亿 | 0.90% |
| 654 |
HIMSBHIMSB
|
$26.02 | $28.59 | $25.99 | $8.53万 | — | -2.29% |
| 569 |
DODODODO
|
$0.02197 | $0.02217 | $0.02172 | $15.48万 | $1,599.95万 | -0.14% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 65 |
LSK应用链
|
$0.2003 | $0.2287 | $0.1954 | $653.91万 | $4,199.50万 | -0.45% |
| 184 |
2ZDoubleZero
|
$0.02277 | $0.02508 | $0.0226 | $97.44万 | $8,312.49万 | -3.07% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 119 |
LDOLido DAO
|
$0.3431 | $0.3547 | $0.3359 | $196.50万 | $2.89亿 | 1.81% |
| 114 |
SHIBShiba Inu
|
$0.00000471 | $0.00000486 | $0.00000465 | $205.65万 | $28.05亿 | 1.07% |
| 11 |
UNIUniswap
|
$7.287 | $7.82 | $7.26 | $6,511.31万 | $46.31亿 | -0.53% |
| 195 |
MVLLBMVLLB
|
$10.06 | $12.68 | $10.04 | $91.45万 | — | -14.89% |
相关站点
共 40 个
Bittensor _数字货币市值
SNXXB _币种排行
EUR _币种排行
应用链 _比特币
USD1 _BTC行情
AAPLB _以太坊ETH价格
AAPLB _加密货币行情
Raydium _加密货币行情
Pudgy Penguins _BTC行情
Sei _BTC行情
Near Protocol _BTC行情
Pepe _加密货币行情
Pepe _比特币
Hedera _币种排行
United Stables _数字货币市值
Polkadot _币种排行
NFPrompt _加密货币行情
Pepe _币种排行
United Stables _以太坊ETH价格
以太坊 _以太坊ETH价格
Ondo _BTC行情
Aerodrome _数字货币市值
PancakeSwap _比特币行情
Solana _币种排行
Zama _币种排行
PancakeSwap _比特币
BABAB _BTC行情
Polygon _比特币
Worldcoin _比特币
Arbitrum _加密货币行情
Avalanche _以太坊ETH价格
艾达币 _币种排行
Huma Finance _数字货币市值
Pudgy Penguins _BTC行情
BEAMX _加密货币行情
恒星币 _比特币
BEB _币种排行
Solana _数字货币市值
World Liberty _比特币行情
USDC _数字货币市值